Bampsl Securities Limited (BAMPSL.BO)
INR 19.4
(-0.26%)
INR 19.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.45 | 10.45 | 9.91 | 10.05 | 11.23 Thousand |
| 30 Jan, 2024 | 9.91 | 10.45 | 9.91 | 10.17 | 16.26 Thousand |
| 29 Jan, 2024 | 10.24 | 10.24 | 9.9 | 10.01 | 33.94 Thousand |
| 25 Jan, 2024 | 10.08 | 10.19 | 9.88 | 10.01 | 9260.00 |
| 24 Jan, 2024 | 10.2 | 10.2 | 9.73 | 10.15 | 16.81 Thousand |
| 23 Jan, 2024 | 10.19 | 10.29 | 9.9 | 10.09 | 16.71 Thousand |
| 20 Jan, 2024 | 10.35 | 10.35 | 10.0 | 10.04 | 25 Thousand |
| 19 Jan, 2024 | 10.55 | 10.55 | 10.0 | 10.1 | 26.83 Thousand |
| 18 Jan, 2024 | 10.26 | 10.26 | 9.97 | 10.05 | 14.05 Thousand |
| 17 Jan, 2024 | 10.15 | 10.31 | 9.82 | 10.26 | 18.01 Thousand |
SNW
UNIPARTS
ULM
CUU
SAUHF
LMP