Balurghat Technologies Limited (BALTE.BO)
INR 18.87
(-2.63%)
INR 18.87
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 30.55 | 33.29 | 30.53 | 32.89 | 4932.00 |
| 01 Mar, 2024 | 32.0 | 36.0 | 29.5 | 31.77 | 38.11 Thousand |
| 29 Feb, 2024 | 31.25 | 31.25 | 28.4 | 30.78 | 10.78 Thousand |
| 28 Feb, 2024 | 32.47 | 32.98 | 28.2 | 29.8 | 37.19 Thousand |
| 27 Feb, 2024 | 32.74 | 33.45 | 32.0 | 32.45 | 31.08 Thousand |
| 26 Feb, 2024 | 35.5 | 35.5 | 31.52 | 31.99 | 27.1 Thousand |
| 23 Feb, 2024 | 35.5 | 35.5 | 29.0 | 33.33 | 45.57 Thousand |
| 22 Feb, 2024 | 33.15 | 35.5 | 31.05 | 33.95 | 58.18 Thousand |
| 21 Feb, 2024 | 31.8 | 33.9 | 31.0 | 32.5 | 157.15 Thousand |
| 20 Feb, 2024 | 31.35 | 33.0 | 26.8 | 30.88 | 59.29 Thousand |
SCRH
KNYJY
600543
IFINSER
603648
300261