Balurghat Technologies Limited (BALTE.BO)

INR 20.6

(-6.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25.85 25.99 23.57 23.63 5797.00
31 Jan, 2024 26.0 26.0 23.0 24.88 35 Thousand
30 Jan, 2024 24.21 24.98 22.54 22.64 19.68 Thousand
29 Jan, 2024 24.11 24.99 22.27 23.4 11.49 Thousand
25 Jan, 2024 24.39 24.39 23.15 24.11 19.14 Thousand
24 Jan, 2024 23.43 27.25 23.0 24.39 49.55 Thousand
23 Jan, 2024 26.9 26.9 21.04 22.5 94.62 Thousand
20 Jan, 2024 24.0 24.81 22.3 24.81 64.13 Thousand
19 Jan, 2024 20.4 20.69 19.86 20.69 43.54 Thousand
18 Jan, 2024 19.25 19.75 19.01 19.75 62.49 Thousand