Balurghat Technologies Limited (BALTE.BO)

INR 20.6

(-6.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.51 18.4 17.51 18.01 12.58 Thousand
04 Dec, 2023 17.99 18.37 17.32 18.01 7528.00
01 Dec, 2023 17.99 18.0 17.03 17.54 9123.00
30 Nov, 2023 18.2 18.8 17.3 17.49 13.64 Thousand
29 Nov, 2023 18.2 18.2 18.01 18.2 5368.00
28 Nov, 2023 18.67 18.69 17.77 18.2 16.15 Thousand
24 Nov, 2023 18.0 18.79 17.72 18.3 7542.00
23 Nov, 2023 18.3 19.19 17.9 18.0 15.4 Thousand
22 Nov, 2023 18.8 19.2 18.0 18.3 3337.00
21 Nov, 2023 18.27 19.1 18.27 18.75 5777.00