Balurghat Technologies Limited (BALTE.BO)

INR 20.6

(-6.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.24 18.95 17.8 18.68 7564.00
18 Dec, 2023 18.79 18.79 18.11 18.2 4210.00
15 Dec, 2023 19.05 19.05 18.25 18.79 6247.00
14 Dec, 2023 18.6 19.07 17.51 18.01 36.28 Thousand
13 Dec, 2023 18.0 18.25 17.35 18.25 8730.00
12 Dec, 2023 17.7 18.3 17.31 17.5 9424.00
11 Dec, 2023 17.51 18.0 17.51 17.7 13.66 Thousand
08 Dec, 2023 17.82 18.29 17.26 17.5 10.77 Thousand
07 Dec, 2023 17.76 18.24 17.75 17.8 5211.00
06 Dec, 2023 18.37 18.77 17.5 17.75 12.63 Thousand