Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 18.22
(-2.36%)
INR 18.22
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 19.46 | 19.98 | 19.27 | 19.57 | 8959.00 |
| 29 Sep, 2023 | 20.98 | 21.05 | 19.62 | 19.86 | 28.32 Thousand |
| 28 Sep, 2023 | 20.39 | 20.52 | 19.98 | 20.39 | 1605.00 |
| 27 Sep, 2023 | 19.74 | 20.36 | 19.57 | 20.36 | 5919.00 |
| 26 Sep, 2023 | 20.1 | 20.18 | 19.28 | 19.79 | 27.76 Thousand |
| 25 Sep, 2023 | 20.56 | 20.63 | 19.9 | 20.49 | 21.83 Thousand |
| 22 Sep, 2023 | 19.75 | 19.94 | 19.36 | 19.84 | 5532.00 |
| 21 Sep, 2023 | 20.56 | 21.03 | 19.93 | 20.06 | 6826.00 |
| 20 Sep, 2023 | 20.94 | 20.94 | 20.56 | 20.56 | 5433.00 |
| 18 Sep, 2023 | 20.19 | 20.67 | 20.06 | 20.66 | 36.92 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN