Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.22

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.59 20.6 19.88 20.43 14.56 Thousand
31 Oct, 2023 20.63 20.77 20.36 20.59 215.00
30 Oct, 2023 22.01 22.01 20.33 20.36 625.00
27 Oct, 2023 19.7 21.18 19.7 20.91 24.23 Thousand
26 Oct, 2023 18.54 19.77 18.54 19.77 2900.00
25 Oct, 2023 19.15 19.76 18.91 18.91 3688.00
23 Oct, 2023 19.96 20.97 18.47 18.77 37.81 Thousand
20 Oct, 2023 21.22 21.4 20.38 20.38 8191.00
19 Oct, 2023 21.36 21.38 20.63 20.63 7344.00
18 Oct, 2023 22.14 22.14 21.11 21.17 11.29 Thousand