Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.22

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.04 23.04 21.22 21.22 24.86 Thousand
16 Oct, 2023 23.38 23.38 21.08 21.64 33.48 Thousand
13 Oct, 2023 24.11 24.11 22.32 22.56 37.44 Thousand
12 Oct, 2023 21.68 23.38 20.74 23.22 170.1 Thousand
11 Oct, 2023 19.5 21.28 19.33 21.25 125.3 Thousand
10 Oct, 2023 19.66 19.73 19.19 19.36 8169.00
09 Oct, 2023 19.59 19.64 18.88 19.19 28.2 Thousand
06 Oct, 2023 19.38 20.08 19.29 19.7 27.7 Thousand
05 Oct, 2023 19.18 19.53 18.93 19.29 12.48 Thousand
04 Oct, 2023 19.67 19.84 18.91 19.0 20.36 Thousand