Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.22

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.24 24.7 24.24 24.7 690.00
11 Mar, 2024 23.45 24.97 23.4 23.52 12.22 Thousand
07 Mar, 2024 26.12 26.12 24.48 25.65 462.00
06 Mar, 2024 25.98 25.98 24.76 25.25 4311.00
05 Mar, 2024 25.24 25.99 25.17 25.98 537.00
04 Mar, 2024 26.69 26.72 25.0 25.0 2279.00
02 Mar, 2024 25.45 25.45 25.45 25.45 1221.00
01 Mar, 2024 24.48 25.72 24.48 25.48 4966.00
29 Feb, 2024 26.69 26.69 24.83 25.1 10.17 Thousand
28 Feb, 2024 27.43 27.43 26.07 26.07 5939.00