Balkrishna Paper Mills Limited (BALKRISHNA.BO)
INR 18.22
(-2.36%)
INR 18.22
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.55 | 26.47 | 25.45 | 26.47 | 7773.00 |
| 12 Feb, 2024 | 27.27 | 29.12 | 26.79 | 26.79 | 5270.00 |
| 09 Feb, 2024 | 28.95 | 29.02 | 28.2 | 28.2 | 5770.00 |
| 08 Feb, 2024 | 28.14 | 29.35 | 28.14 | 29.02 | 8844.00 |
| 07 Feb, 2024 | 28.87 | 29.57 | 27.99 | 28.14 | 27.41 Thousand |
| 06 Feb, 2024 | 30.8 | 30.8 | 29.02 | 29.46 | 8523.00 |
| 05 Feb, 2024 | 30.95 | 31.29 | 29.55 | 30.95 | 48.9 Thousand |
| 02 Feb, 2024 | 33.25 | 33.25 | 30.4 | 31.26 | 18.2 Thousand |
| 01 Feb, 2024 | 33.22 | 33.22 | 31.6 | 32.32 | 16.76 Thousand |
| 31 Jan, 2024 | 35.01 | 35.01 | 32.44 | 33.22 | 23.27 Thousand |
NXTN
UNIT
ALB
2698
0696
SHAN