Balkrishna Paper Mills Limited (BALKRISHNA.BO)

INR 18.22

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.25 24.25 24.25 24.25 1035.00
26 Mar, 2024 25.2 25.2 24.74 24.74 2333.00
22 Mar, 2024 25.24 25.24 25.24 25.24 1083.00
21 Mar, 2024 26.17 26.17 25.7 25.75 1525.00
20 Mar, 2024 26.2 26.65 26.17 26.17 2000.00
19 Mar, 2024 27.0 27.0 26.7 26.7 6500.00
18 Mar, 2024 29.95 29.95 27.11 27.24 13.97 Thousand
15 Mar, 2024 25.85 28.53 25.83 28.53 18.73 Thousand
14 Mar, 2024 27.21 27.22 25.8 27.17 22.73 Thousand
13 Mar, 2024 25.93 25.93 25.93 25.93 801.00