Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 36.41 | 37.13 | 34.1 | 35.66 | 2.43 Million |
| 12 Feb, 2024 | 38.19 | 40.4 | 35.7 | 36.28 | 10.99 Million |
| 09 Feb, 2024 | 36.3 | 39.3 | 33.0 | 37.93 | 6.64 Million |
| 08 Feb, 2024 | 38.0 | 38.35 | 35.5 | 36.13 | 3.57 Million |
| 07 Feb, 2024 | 36.29 | 39.12 | 35.6 | 37.43 | 11.71 Million |
| 06 Feb, 2024 | 34.59 | 36.21 | 33.68 | 35.58 | 4.89 Million |
| 05 Feb, 2024 | 31.51 | 35.39 | 31.28 | 33.63 | 14.16 Million |
| 02 Feb, 2024 | 30.26 | 31.65 | 30.2 | 31.2 | 5.23 Million |
| 01 Feb, 2024 | 31.25 | 31.34 | 29.45 | 30.02 | 3.37 Million |
| 31 Jan, 2024 | 31.04 | 31.85 | 30.86 | 31.01 | 4.17 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD