Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 28.12 | 31.34 | 27.71 | 30.64 | 11.41 Million |
| 25 Jan, 2024 | 26.84 | 28.2 | 26.77 | 27.97 | 4.08 Million |
| 24 Jan, 2024 | 25.21 | 26.77 | 24.76 | 26.56 | 1.52 Million |
| 23 Jan, 2024 | 26.43 | 26.8 | 24.85 | 25.1 | 2.72 Million |
| 20 Jan, 2024 | 26.22 | 26.67 | 26.22 | 26.36 | 1.11 Million |
| 19 Jan, 2024 | 26.6 | 26.91 | 26.2 | 26.35 | 857.19 Thousand |
| 18 Jan, 2024 | 26.69 | 26.95 | 25.65 | 26.42 | 1.17 Million |
| 17 Jan, 2024 | 26.97 | 27.12 | 26.5 | 26.62 | 1.77 Million |
| 16 Jan, 2024 | 27.4 | 27.87 | 26.5 | 27.17 | 2.72 Million |
| 15 Jan, 2024 | 28.03 | 28.13 | 27.24 | 27.41 | 3.23 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD