Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)
INR 19.72
(0.92%)
INR 19.72
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 33.69 | 33.94 | 31.0 | 31.22 | 1.05 Million |
| 07 Mar, 2024 | 32.68 | 33.52 | 32.5 | 33.16 | 1.85 Million |
| 06 Mar, 2024 | 33.57 | 33.7 | 31.43 | 32.37 | 4.56 Million |
| 05 Mar, 2024 | 34.9 | 35.2 | 33.61 | 34.01 | 1.61 Million |
| 04 Mar, 2024 | 34.76 | 36.2 | 34.15 | 35.14 | 2.91 Million |
| 02 Mar, 2024 | 34.75 | 35.0 | 34.46 | 34.72 | 79.79 Thousand |
| 01 Mar, 2024 | 34.99 | 35.47 | 34.2 | 34.34 | 1.87 Million |
| 29 Feb, 2024 | 34.01 | 34.75 | 33.01 | 34.42 | 3.07 Million |
| 28 Feb, 2024 | 35.31 | 36.68 | 33.67 | 34.05 | 3.72 Million |
| 27 Feb, 2024 | 36.59 | 36.66 | 35.09 | 35.28 | 2.35 Million |
SBECSUG
GME
WARRENTEA
8104
NE
YIELD