Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 31.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 32.98 33.34 32.6 33.16 473.58 Thousand
10 Nov, 2023 30.91 33.19 30.78 32.35 4.27 Million
09 Nov, 2023 34.11 34.19 31.3 31.73 4.15 Million
08 Nov, 2023 34.5 35.8 33.45 33.99 3.12 Million
07 Nov, 2023 34.66 35.1 33.43 34.23 5.3 Million
06 Nov, 2023 30.49 34.88 30.06 33.98 19.37 Million
03 Nov, 2023 29.01 30.99 28.5 29.26 11.14 Million
02 Nov, 2023 28.75 29.1 27.85 28.85 3.5 Million
01 Nov, 2023 26.72 28.45 26.41 28.18 9.43 Million
31 Oct, 2023 26.9 27.25 26.12 26.66 3.34 Million