Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 19.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.5 34.47 32.8 33.48 1.87 Million
09 Apr, 2024 32.51 33.55 31.35 33.23 1.49 Million
08 Apr, 2024 33.71 33.74 32.28 32.39 1.18 Million
05 Apr, 2024 33.45 34.07 32.81 33.43 2.43 Million
04 Apr, 2024 33.89 34.15 32.5 33.4 1.62 Million
03 Apr, 2024 32.11 33.69 32.05 33.47 2.94 Million
02 Apr, 2024 32.0 32.6 31.38 32.4 1.44 Million
01 Apr, 2024 29.3 32.13 29.3 31.88 2.3 Million
28 Mar, 2024 28.91 29.82 28.91 29.03 3.26 Million
27 Mar, 2024 29.27 29.82 28.5 28.69 2.83 Million