Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 31.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.59 32.75 31.95 32.05 809.37 Thousand
24 Nov, 2023 33.03 33.2 32.34 32.42 1.63 Million
23 Nov, 2023 31.89 33.25 31.61 33.02 3.06 Million
22 Nov, 2023 32.39 32.64 31.1 31.92 1.93 Million
21 Nov, 2023 33.02 33.2 32.08 32.41 1.45 Million
20 Nov, 2023 33.24 34.09 32.6 32.9 3.09 Million
17 Nov, 2023 32.48 33.5 32.26 32.95 2.33 Million
16 Nov, 2023 33.46 33.6 32.0 32.33 1.01 Million
15 Nov, 2023 33.54 34.08 32.9 33.16 2.91 Million
13 Nov, 2023 33.29 33.7 32.35 33.2 2.09 Million