Bajaj Hindusthan Sugar Limited (BAJAJHIND.BO)

INR 19.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 34.41 34.85 33.65 34.04 2.86 Million
25 Apr, 2024 34.12 34.79 33.81 34.3 3.59 Million
24 Apr, 2024 33.4 34.82 32.65 33.98 4.16 Million
23 Apr, 2024 32.12 33.32 31.64 33.11 1.32 Million
22 Apr, 2024 31.04 32.49 31.04 31.85 2.29 Million
19 Apr, 2024 30.37 30.8 29.82 30.62 1.73 Million
18 Apr, 2024 31.28 31.89 30.61 30.8 546.06 Thousand
16 Apr, 2024 30.41 31.55 30.41 30.89 1.02 Million
15 Apr, 2024 31.88 31.88 30.39 30.92 1.21 Million
12 Apr, 2024 33.29 33.74 32.4 32.54 1.94 Million