INR 8.95
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 9.4 | 9.4 | 8.82 | 9.02 | 18.87 Thousand |
24 Feb, 2025 | 9.3 | 9.3 | 8.63 | 9.07 | 27.15 Thousand |
21 Feb, 2025 | 9.24 | 9.25 | 8.56 | 9.14 | 23.22 Thousand |
20 Feb, 2025 | 10.3 | 10.3 | 9.02 | 9.09 | 193.55 Thousand |
19 Feb, 2025 | 10.3 | 10.3 | 9.31 | 9.97 | 17.02 Thousand |
18 Feb, 2025 | 10.68 | 10.68 | 9.37 | 9.9 | 13.27 Thousand |
17 Feb, 2025 | 10.35 | 10.56 | 9.6 | 9.83 | 38.23 Thousand |
14 Feb, 2025 | 11.29 | 11.29 | 10.04 | 10.32 | 28.74 Thousand |
13 Feb, 2025 | 11.47 | 11.47 | 10.7 | 10.8 | 13.13 Thousand |
12 Feb, 2025 | 11.47 | 11.84 | 10.7 | 10.88 | 20.93 Thousand |
HTRO
600884
9229
AAIGF
ESK
WBCPL