INR 8.95
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 8.63 | 9.0 | 8.63 | 8.86 | 15.61 Thousand |
04 Mar, 2025 | 8.52 | 8.89 | 8.0 | 8.85 | 15.61 Thousand |
03 Mar, 2025 | 8.44 | 8.92 | 7.71 | 8.43 | 15.72 Thousand |
28 Feb, 2025 | 8.95 | 8.95 | 8.23 | 8.27 | 16.96 Thousand |
27 Feb, 2025 | 9.25 | 9.25 | 8.4 | 8.59 | 25.15 Thousand |
25 Feb, 2025 | 9.4 | 9.4 | 8.82 | 9.02 | 18.87 Thousand |
24 Feb, 2025 | 9.3 | 9.3 | 8.63 | 9.07 | 27.15 Thousand |
21 Feb, 2025 | 9.24 | 9.25 | 8.56 | 9.14 | 23.22 Thousand |
20 Feb, 2025 | 10.3 | 10.3 | 9.02 | 9.09 | 193.55 Thousand |
19 Feb, 2025 | 10.3 | 10.3 | 9.31 | 9.97 | 17.02 Thousand |
HTRO
600884
9229
AAIGF
ESK
WBCPL