Baba Arts Limited (BABA.BO)

INR 12.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.7 18.38 16.32 16.9 485.66 Thousand
04 Nov, 2024 16.38 18.44 15.36 17.34 870.72 Thousand
01 Nov, 2024 17.8 18.16 16.68 16.83 832.33 Thousand
31 Oct, 2024 20.29 21.93 18.05 18.53 2.75 Million
30 Oct, 2024 17.53 19.96 17.53 19.94 2.48 Million
29 Oct, 2024 14.25 16.64 14.15 16.64 1.51 Million
28 Oct, 2024 13.65 15.03 13.6 13.87 1.45 Million
25 Oct, 2024 13.0 13.2 12.51 12.53 9781.00
24 Oct, 2024 12.95 13.43 12.3 13.0 6855.00
23 Oct, 2024 13.1 13.1 12.23 12.46 9704.00