Baba Arts Limited (BABA.BO)

INR 12.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.08 13.35 12.51 12.74 7887.00
21 Oct, 2024 13.76 13.76 12.55 12.82 10 Thousand
18 Oct, 2024 13.07 13.7 13.07 13.34 6229.00
17 Oct, 2024 13.25 13.87 13.05 13.56 9362.00
16 Oct, 2024 13.45 13.45 13.05 13.25 3690.00
15 Oct, 2024 13.45 13.45 13.13 13.4 1428.00
14 Oct, 2024 13.79 13.79 13.1 13.45 2923.00
11 Oct, 2024 13.25 13.44 13.09 13.27 15.47 Thousand
10 Oct, 2024 13.45 13.45 12.91 13.0 6346.00
09 Oct, 2024 13.46 13.46 12.88 13.25 6734.00