Baba Arts Limited (BABA.BO)
INR 8.95
(-2.08%)
INR 8.95
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.5 | 9.5 | 9.1 | 9.28 | 9340.00 |
| 29 May, 2025 | 9.41 | 9.41 | 9.14 | 9.3 | 5892.00 |
| 28 May, 2025 | 9.38 | 9.54 | 9.16 | 9.3 | 20.2 Thousand |
| 27 May, 2025 | 9.15 | 9.44 | 9.15 | 9.2 | 10.79 Thousand |
| 26 May, 2025 | 9.28 | 9.38 | 9.04 | 9.15 | 14.84 Thousand |
| 23 May, 2025 | 9.6 | 9.6 | 9.01 | 9.16 | 29.69 Thousand |
| 22 May, 2025 | 10.2 | 10.2 | 9.2 | 9.28 | 43.26 Thousand |
| 21 May, 2025 | 9.3 | 9.65 | 8.9 | 9.05 | 21.05 Thousand |
| 20 May, 2025 | 9.42 | 9.42 | 9.11 | 9.3 | 17.79 Thousand |
| 19 May, 2025 | 9.73 | 10.0 | 8.91 | 9.29 | 17.64 Thousand |
HTRO
600884
9229
AAIGF
ESK
WBCPL