Baba Arts Limited (BABA.BO)

INR 8.95

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.25 9.25 8.87 9.0 11.63 Thousand
07 May, 2025 8.98 8.98 8.22 8.8 8824.00
06 May, 2025 9.18 9.18 8.6 8.69 12.74 Thousand
05 May, 2025 9.37 9.37 8.55 8.88 9127.00
02 May, 2025 9.39 9.39 8.72 8.95 7702.00
30 Apr, 2025 9.95 9.95 8.5 9.14 6436.00
29 Apr, 2025 9.4 9.53 9.28 9.31 28.29 Thousand
28 Apr, 2025 8.86 9.33 8.86 9.09 9849.00
25 Apr, 2025 9.55 9.55 8.81 9.1 22.27 Thousand
24 Apr, 2025 9.83 9.83 9.1 9.1 19.65 Thousand