Baba Arts Limited (BABA.BO)
INR 8.95
(-2.08%)
INR 8.95
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.24 | 9.46 | 9.05 | 9.32 | 2557.00 |
| 04 Jun, 2025 | 9.43 | 9.43 | 9.3 | 9.37 | 1227.00 |
| 03 Jun, 2025 | 9.59 | 10.7 | 9.0 | 9.42 | 12.84 Thousand |
| 02 Jun, 2025 | 9.85 | 9.85 | 9.24 | 9.26 | 9860.00 |
| 30 May, 2025 | 9.5 | 9.5 | 9.1 | 9.28 | 9340.00 |
| 29 May, 2025 | 9.41 | 9.41 | 9.14 | 9.3 | 5892.00 |
| 28 May, 2025 | 9.38 | 9.54 | 9.16 | 9.3 | 20.2 Thousand |
| 27 May, 2025 | 9.15 | 9.44 | 9.15 | 9.2 | 10.79 Thousand |
| 26 May, 2025 | 9.28 | 9.38 | 9.04 | 9.15 | 14.84 Thousand |
| 23 May, 2025 | 9.6 | 9.6 | 9.01 | 9.16 | 29.69 Thousand |
HTRO
600884
9229
AAIGF
ESK
WBCPL