Baba Arts Limited (BABA.BO)
INR 8.95
(-2.08%)
INR 8.95
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.2 | 10.2 | 9.2 | 9.28 | 43.26 Thousand |
| 21 May, 2025 | 9.3 | 9.65 | 8.9 | 9.05 | 21.05 Thousand |
| 20 May, 2025 | 9.42 | 9.42 | 9.11 | 9.3 | 17.79 Thousand |
| 19 May, 2025 | 9.73 | 10.0 | 8.91 | 9.29 | 17.64 Thousand |
| 16 May, 2025 | 9.39 | 9.39 | 9.0 | 9.27 | 32.91 Thousand |
| 15 May, 2025 | 9.48 | 9.48 | 8.7 | 9.29 | 15 Thousand |
| 14 May, 2025 | 9.54 | 9.55 | 9.1 | 9.5 | 22.71 Thousand |
| 13 May, 2025 | 8.75 | 9.8 | 8.75 | 9.32 | 16.5 Thousand |
| 12 May, 2025 | 8.77 | 9.25 | 8.77 | 9.1 | 9212.00 |
| 09 May, 2025 | 9.3 | 9.3 | 8.6 | 8.8 | 31.99 Thousand |
HTRO
600884
9229
AAIGF
ESK
WBCPL