Baba Arts Limited (BABA.BO)

INR 12.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.05 13.05 12.57 12.86 33.4 Thousand
08 Sep, 2024 13.05 13.05 12.57 12.81 33.4 Thousand
06 Sep, 2024 13.3 13.53 13.02 13.03 7397.00
05 Sep, 2024 13.36 13.36 13.11 13.3 7397.00
04 Sep, 2024 13.3 13.6 13.02 13.35 7765.00
03 Sep, 2024 13.81 13.81 13.18 13.47 7765.00
02 Sep, 2024 13.2 13.72 13.2 13.58 18.01 Thousand
01 Sep, 2024 13.2 13.72 13.2 13.58 18.01 Thousand
30 Aug, 2024 13.43 13.82 13.32 13.47 3463.00
29 Aug, 2024 13.87 13.87 13.3 13.42 4853.00