Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 20.55 20.59 20.09 20.24 349.83 Thousand
31 Jan, 2024 20.6 20.7 20.25 20.31 973.07 Thousand
30 Jan, 2024 19.99 20.59 19.88 20.33 1.04 Million
29 Jan, 2024 20.32 20.33 19.74 19.96 643.05 Thousand
28 Jan, 2024 27.09 27.1 26.32 26.61 482.29 Thousand
25 Jan, 2024 20.48 20.89 19.94 20.24 245.01 Thousand
24 Jan, 2024 19.73 20.44 19.58 20.25 952.54 Thousand
23 Jan, 2024 20.72 20.84 19.43 19.55 1.83 Million
22 Jan, 2024 27.63 27.79 25.91 26.06 1.37 Million
20 Jan, 2024 20.68 20.68 19.91 20.52 2.67 Million