Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.28 22.37 21.29 21.39 718.74 Thousand
18 Jan, 2024 22.62 22.62 20.69 22.28 1.06 Million
17 Jan, 2024 22.94 23.25 22.4 23.25 361.9 Thousand
16 Jan, 2024 23.74 23.79 22.53 22.95 854.46 Thousand
15 Jan, 2024 23.93 24.11 23.44 23.56 1.11 Million
14 Jan, 2024 31.9 32.14 31.25 31.41 834.84 Thousand
12 Jan, 2024 23.93 24.15 23.48 23.76 1.11 Million
11 Jan, 2024 23.85 24.11 23.53 23.79 1.31 Million
10 Jan, 2024 24.41 24.41 23.25 23.71 1.29 Million
09 Jan, 2024 25.49 26.54 23.45 24.31 2.9 Million