Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.77 18.07 17.36 17.7 403.6 Thousand
12 Feb, 2024 18.45 18.45 17.44 17.63 518.09 Thousand
11 Feb, 2024 24.6 24.6 23.25 23.51 388.57 Thousand
09 Feb, 2024 19.04 19.04 18.0 18.1 821.22 Thousand
08 Feb, 2024 19.18 19.18 18.6 18.83 812.62 Thousand
07 Feb, 2024 19.45 19.45 18.66 18.75 1 Million
06 Feb, 2024 19.77 19.82 18.9 19.01 380.13 Thousand
05 Feb, 2024 20.28 20.28 19.36 19.45 932.81 Thousand
04 Feb, 2024 27.04 27.04 25.82 25.94 699.6 Thousand
02 Feb, 2024 20.62 20.63 19.97 20.08 359 Thousand