Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 24.65 25.2 24.4 24.53 288.12 Thousand
23 Feb, 2024 18.75 18.79 18.29 18.41 444 Thousand
22 Feb, 2024 18.74 18.74 18.01 18.23 542.06 Thousand
21 Feb, 2024 18.85 18.93 18.3 18.37 323.66 Thousand
20 Feb, 2024 18.93 19.07 18.6 18.63 251.06 Thousand
19 Feb, 2024 18.94 19.05 18.49 18.7 568.7 Thousand
18 Feb, 2024 25.25 25.4 24.65 24.94 426.52 Thousand
16 Feb, 2024 18.92 19.13 18.48 18.7 265.1 Thousand
15 Feb, 2024 18.49 18.74 18.43 18.61 594.98 Thousand
14 Feb, 2024 17.68 19.01 17.57 18.3 2.07 Million