Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.64 16.65 16.07 16.11 349.77 Thousand
18 Mar, 2024 16.69 17.04 16.38 16.41 616.59 Thousand
17 Mar, 2024 22.25 22.72 21.84 21.88 462.44 Thousand
15 Mar, 2024 16.75 17.32 16.26 16.45 785.44 Thousand
14 Mar, 2024 15.9 17.09 15.9 16.56 1.69 Million
13 Mar, 2024 16.31 16.31 15.71 15.77 576.24 Thousand
12 Mar, 2024 17.44 17.48 16.14 16.21 826.77 Thousand
11 Mar, 2024 17.54 17.77 17.2 17.26 433.35 Thousand
10 Mar, 2024 23.39 23.7 22.93 23.01 325.01 Thousand
07 Mar, 2024 17.55 17.59 17.3 17.34 404.24 Thousand