Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.26 18.42 17.72 17.81 865.6 Thousand
03 Apr, 2024 17.77 18.29 17.74 18.05 817.08 Thousand
02 Apr, 2024 16.49 18.47 16.49 17.51 976.58 Thousand
01 Apr, 2024 15.94 16.52 15.87 16.27 508.18 Thousand
31 Mar, 2024 21.25 22.03 21.16 21.7 381.14 Thousand
28 Mar, 2024 15.82 16.37 15.62 15.67 1.21 Million
27 Mar, 2024 16.2 16.23 15.0 15.79 1.15 Million
26 Mar, 2024 16.36 16.58 16.06 16.13 586.5 Thousand
25 Mar, 2024 21.81 22.1 21.41 21.5 439.87 Thousand
22 Mar, 2024 16.23 16.31 16.15 16.22 470.34 Thousand