Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.12 25.2 22.12 24.89 3.53 Million
07 Jan, 2024 29.49 33.6 29.49 33.19 2.64 Million
05 Jan, 2024 20.84 22.35 20.72 21.9 1.91 Million
04 Jan, 2024 20.83 20.83 20.51 20.64 1.08 Million
03 Jan, 2024 20.72 20.75 20.25 20.53 984.58 Thousand
02 Jan, 2024 20.39 20.39 19.88 20.26 671.13 Thousand
01 Jan, 2024 19.95 20.25 19.43 20.09 1.27 Million
31 Dec, 2023 26.6 27.0 25.9 26.78 953.87 Thousand
29 Dec, 2023 19.5 19.55 18.49 19.34 1.31 Million
28 Dec, 2023 20.32 20.32 19.09 19.22 906.33 Thousand