Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1154.0 | 1184.45 | 1154.0 | 1170.1 | 127.32 Thousand |
| 08 Oct, 2024 | 1147.15 | 1167.9 | 1143.0 | 1152.25 | 46.38 Thousand |
| 07 Oct, 2024 | 1181.35 | 1184.85 | 1130.35 | 1145.4 | 3.17 Million |
| 04 Oct, 2024 | 1174.7 | 1202.55 | 1174.0 | 1177.5 | 3.63 Million |
| 03 Oct, 2024 | 1202.05 | 1219.3 | 1173.5 | 1175.45 | 1.21 Million |
| 01 Oct, 2024 | 1227.3 | 1242.9 | 1224.45 | 1225.9 | 81.91 Thousand |
| 30 Sep, 2024 | 1266.95 | 1273.25 | 1229.15 | 1232.45 | 384.27 Thousand |
| 27 Sep, 2024 | 1271.15 | 1281.75 | 1257.85 | 1272.15 | 107.13 Thousand |
| 26 Sep, 2024 | 1269.0 | 1281.0 | 1262.2 | 1276.3 | 100.62 Thousand |
| 25 Sep, 2024 | 1232.05 | 1270.9 | 1232.05 | 1267.85 | 208.28 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF