Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1187.0 1194.6 1181.3 1186.05 40.76 Thousand
10 Sep, 2024 1184.95 1190.75 1173.3 1187.0 82.39 Thousand
09 Sep, 2024 1157.95 1175.75 1145.0 1170.65 197.75 Thousand
08 Sep, 2024 1157.95 1175.75 1145.0 1170.65 197.75 Thousand
06 Sep, 2024 1179.95 1181.0 1151.25 1159.15 502.87 Thousand
05 Sep, 2024 1182.2 1182.2 1173.8 1180.7 502.87 Thousand
04 Sep, 2024 1166.7 1188.45 1166.7 1177.5 93.7 Thousand
03 Sep, 2024 1186.0 1193.65 1177.0 1191.8 93.7 Thousand
02 Sep, 2024 1177.6 1193.75 1174.6 1188.65 527.11 Thousand
01 Sep, 2024 1177.6 1193.75 1174.6 1188.65 527.11 Thousand