Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1242.1 | 1247.0 | 1235.45 | 1239.75 | 41.48 Thousand |
| 23 Sep, 2024 | 1250.05 | 1252.25 | 1240.65 | 1246.7 | 383.81 Thousand |
| 20 Sep, 2024 | 1243.0 | 1250.0 | 1229.3 | 1245.55 | 859.5 Thousand |
| 19 Sep, 2024 | 1245.05 | 1261.5 | 1239.0 | 1242.55 | 58.89 Thousand |
| 18 Sep, 2024 | 1231.0 | 1250.1 | 1225.0 | 1238.35 | 70.02 Thousand |
| 17 Sep, 2024 | 1237.55 | 1240.5 | 1227.6 | 1231.3 | 117.93 Thousand |
| 16 Sep, 2024 | 1220.65 | 1234.55 | 1217.7 | 1231.5 | 592.51 Thousand |
| 15 Sep, 2024 | 1220.65 | 1234.55 | 1217.7 | 1231.5 | 592.51 Thousand |
| 13 Sep, 2024 | 1210.0 | 1219.8 | 1201.0 | 1217.7 | 453.46 Thousand |
| 12 Sep, 2024 | 1186.65 | 1205.4 | 1177.0 | 1203.35 | 453.46 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF