Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1179.8 1181.4 1172.05 1175.5 181.65 Thousand
29 Aug, 2024 1170.0 1179.5 1164.6 1175.3 181.65 Thousand
28 Aug, 2024 1175.65 1181.15 1170.0 1170.7 45.67 Thousand
27 Aug, 2024 1174.95 1184.45 1164.3 1180.35 53.1 Thousand
26 Aug, 2024 1177.5 1177.5 1166.95 1170.05 451.92 Thousand
25 Aug, 2024 1177.5 1177.5 1166.95 1170.05 451.92 Thousand
23 Aug, 2024 1170.0 1172.6 1163.05 1165.85 369.52 Thousand
22 Aug, 2024 1177.05 1180.85 1169.05 1169.8 369.52 Thousand
21 Aug, 2024 1160.6 1178.0 1160.6 1175.4 98.98 Thousand
20 Aug, 2024 1160.95 1176.85 1155.7 1168.15 98.98 Thousand