Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1139.95 1144.1 1126.95 1137.3 44.81 Thousand
06 Aug, 2024 1135.15 1150.8 1123.15 1125.85 59.87 Thousand
05 Aug, 2024 1131.05 1151.15 1124.4 1133.45 674.11 Thousand
02 Aug, 2024 1168.45 1168.45 1156.0 1161.1 444.39 Thousand
01 Aug, 2024 1167.45 1175.5 1165.5 1172.2 159.14 Thousand
31 Jul, 2024 1164.45 1170.85 1154.1 1166.2 109.76 Thousand
30 Jul, 2024 1165.0 1179.95 1160.3 1169.85 1.21 Million
29 Jul, 2024 1183.95 1194.9 1164.0 1170.65 1.33 Million
26 Jul, 2024 1167.75 1183.2 1154.8 1177.6 468.49 Thousand
25 Jul, 2024 1206.95 1206.95 1156.0 1175.35 626.8 Thousand