Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1263.0 | 1267.0 | 1227.0 | 1239.75 | 99.06 Thousand |
| 23 Jul, 2024 | 1286.4 | 1291.35 | 1251.5 | 1262.8 | 128.06 Thousand |
| 22 Jul, 2024 | 1288.85 | 1290.95 | 1278.5 | 1283.8 | 438.22 Thousand |
| 19 Jul, 2024 | 1305.2 | 1305.9 | 1288.0 | 1292.1 | 395.93 Thousand |
| 18 Jul, 2024 | 1300.0 | 1318.0 | 1294.8 | 1309.1 | 225.17 Thousand |
| 16 Jul, 2024 | 1307.65 | 1315.0 | 1300.05 | 1303.95 | 80.84 Thousand |
| 15 Jul, 2024 | 1318.95 | 1324.55 | 1305.6 | 1307.65 | 1.03 Million |
| 12 Jul, 2024 | 1291.65 | 1339.55 | 1291.65 | 1317.8 | 624.35 Thousand |
| 11 Jul, 2024 | 1299.0 | 1301.1 | 1276.6 | 1296.8 | 133.62 Thousand |
| 10 Jul, 2024 | 1288.85 | 1294.0 | 1276.0 | 1292.1 | 64.38 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF