Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1239.65 1278.0 1226.05 1269.9 317.1 Thousand
24 Jun, 2024 1235.45 1235.45 1225.3 1228.1 924.42 Thousand
21 Jun, 2024 1245.05 1245.95 1223.4 1236.9 872.96 Thousand
20 Jun, 2024 1233.95 1241.55 1220.4 1238.95 118.21 Thousand
19 Jun, 2024 1194.9 1243.0 1186.65 1226.25 257.4 Thousand
18 Jun, 2024 1190.0 1193.05 1181.4 1191.25 72.84 Thousand
14 Jun, 2024 1176.25 1184.25 1170.5 1180.55 651.28 Thousand
13 Jun, 2024 1200.6 1201.2 1173.35 1174.4 60.22 Thousand
12 Jun, 2024 1190.85 1205.9 1184.05 1187.45 102.17 Thousand
11 Jun, 2024 1205.0 1209.2 1190.7 1193.85 124.77 Thousand