Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1193.95 | 1212.0 | 1185.4 | 1200.45 | 907.91 Thousand |
| 07 Jun, 2024 | 1175.95 | 1195.25 | 1166.7 | 1186.7 | 920.99 Thousand |
| 06 Jun, 2024 | 1188.75 | 1195.9 | 1163.7 | 1171.55 | 132.54 Thousand |
| 05 Jun, 2024 | 1133.1 | 1192.4 | 1111.0 | 1184.6 | 235.01 Thousand |
| 04 Jun, 2024 | 1223.9 | 1223.9 | 1101.65 | 1131.8 | 690.01 Thousand |
| 03 Jun, 2024 | 1185.1 | 1241.9 | 1185.1 | 1224.05 | 1 Million |
| 31 May, 2024 | 1173.2 | 1178.4 | 1153.4 | 1161.75 | 636.23 Thousand |
| 30 May, 2024 | 1157.0 | 1179.25 | 1155.65 | 1171.35 | 186.17 Thousand |
| 29 May, 2024 | 1174.95 | 1184.55 | 1156.25 | 1159.7 | 58.61 Thousand |
| 28 May, 2024 | 1189.95 | 1192.0 | 1178.8 | 1182.4 | 126.42 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF