Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1180.0 | 1196.0 | 1168.5 | 1187.25 | 566.68 Thousand |
| 24 May, 2024 | 1165.0 | 1176.95 | 1160.85 | 1174.25 | 371.47 Thousand |
| 23 May, 2024 | 1126.0 | 1169.5 | 1126.0 | 1164.95 | 299.77 Thousand |
| 22 May, 2024 | 1147.95 | 1147.95 | 1118.75 | 1127.7 | 76.21 Thousand |
| 21 May, 2024 | 1137.0 | 1145.2 | 1129.15 | 1137.6 | 79.43 Thousand |
| 18 May, 2024 | 1133.6 | 1145.0 | 1133.6 | 1143.15 | 5544.00 |
| 17 May, 2024 | 1130.85 | 1146.25 | 1126.0 | 1141.4 | 500.92 Thousand |
| 16 May, 2024 | 1132.3 | 1144.15 | 1111.65 | 1140.15 | 163.19 Thousand |
| 15 May, 2024 | 1125.75 | 1130.5 | 1119.0 | 1127.6 | 87.97 Thousand |
| 14 May, 2024 | 1127.05 | 1135.65 | 1118.3 | 1122.35 | 81.29 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF