Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1131.4 1141.05 1122.6 1130.05 558.43 Thousand
25 Apr, 2024 1098.3 1133.65 1086.1 1127.35 1.15 Million
24 Apr, 2024 1055.45 1069.0 1055.45 1063.7 118.92 Thousand
23 Apr, 2024 1058.65 1060.0 1049.2 1056.45 55.71 Thousand
22 Apr, 2024 1036.0 1058.3 1035.0 1053.7 467.6 Thousand
19 Apr, 2024 1013.05 1036.9 995.95 1029.5 800.37 Thousand
18 Apr, 2024 1049.95 1051.0 1013.75 1024.15 185.93 Thousand
16 Apr, 2024 1049.0 1057.5 1044.5 1052.8 114.09 Thousand
15 Apr, 2024 1062.05 1070.0 1055.7 1058.55 265.79 Thousand
12 Apr, 2024 1079.95 1096.0 1071.1 1073.6 519.45 Thousand