Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1087.1 1092.85 1080.8 1087.3 149.34 Thousand
09 Apr, 2024 1094.0 1094.0 1071.35 1080.75 33.56 Million
08 Apr, 2024 1067.0 1079.25 1063.2 1075.2 398.05 Thousand
05 Apr, 2024 1061.65 1062.9 1048.0 1058.2 286.64 Thousand
04 Apr, 2024 1068.9 1080.75 1059.25 1062.7 144.09 Thousand
03 Apr, 2024 1042.45 1070.0 1042.45 1063.4 163.98 Thousand
02 Apr, 2024 1052.8 1055.0 1040.3 1047.6 92.17 Thousand
01 Apr, 2024 1048.0 1063.3 1048.0 1052.95 179.43 Thousand
28 Mar, 2024 1054.0 1058.45 1044.55 1048.3 323.01 Thousand
27 Mar, 2024 1050.0 1057.05 1044.2 1053.6 139.31 Thousand