Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1111.9 1119.9 1101.65 1104.45 106.67 Thousand
07 Mar, 2024 1134.95 1134.95 1107.4 1111.9 411.05 Thousand
06 Mar, 2024 1091.6 1131.85 1091.6 1125.75 259.6 Thousand
05 Mar, 2024 1103.3 1110.65 1094.55 1100.7 83.01 Thousand
04 Mar, 2024 1096.35 1109.2 1093.5 1106.25 406.57 Thousand
02 Mar, 2024 1095.5 1100.5 1086.05 1096.35 38.02 Thousand
01 Mar, 2024 1074.05 1101.6 1074.05 1099.35 431.69 Thousand
29 Feb, 2024 1066.25 1081.6 1055.35 1075.7 3.83 Million
28 Feb, 2024 1080.85 1084.8 1064.05 1074.65 189.31 Thousand
27 Feb, 2024 1078.2 1088.0 1072.05 1079.45 112.63 Thousand