Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1054.8 | 1057.45 | 1035.45 | 1047.05 | 156.22 Thousand |
| 09 Feb, 2024 | 1040.55 | 1054.95 | 1034.8 | 1051.05 | 740.96 Thousand |
| 08 Feb, 2024 | 1094.95 | 1094.95 | 1032.0 | 1037.5 | 106.89 Thousand |
| 07 Feb, 2024 | 1055.95 | 1073.35 | 1055.95 | 1069.0 | 113.34 Thousand |
| 06 Feb, 2024 | 1058.65 | 1065.0 | 1048.2 | 1050.45 | 92.54 Thousand |
| 05 Feb, 2024 | 1065.3 | 1079.1 | 1055.0 | 1062.55 | 275.28 Thousand |
| 02 Feb, 2024 | 1085.3 | 1096.3 | 1065.0 | 1068.75 | 530.39 Thousand |
| 01 Feb, 2024 | 1070.0 | 1087.95 | 1057.35 | 1084.2 | 71.29 Thousand |
| 31 Jan, 2024 | 1049.9 | 1083.85 | 1043.0 | 1067.45 | 178.7 Thousand |
| 30 Jan, 2024 | 1061.9 | 1070.35 | 1051.0 | 1053.85 | 106.23 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF