Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1093.0 1093.0 1079.85 1085.4 216.01 Thousand
23 Feb, 2024 1099.0 1107.55 1089.85 1093.0 519.05 Thousand
22 Feb, 2024 1086.75 1110.85 1081.55 1100.65 185.52 Thousand
21 Feb, 2024 1093.0 1093.0 1073.2 1082.15 75.98 Thousand
20 Feb, 2024 1055.6 1090.0 1055.6 1088.3 187.75 Thousand
19 Feb, 2024 1071.35 1071.35 1060.25 1063.6 147.97 Thousand
16 Feb, 2024 1072.0 1076.15 1058.0 1069.25 793.99 Thousand
15 Feb, 2024 1099.85 1099.85 1068.95 1072.6 1.22 Million
14 Feb, 2024 1059.15 1100.0 1059.15 1095.75 241.62 Thousand
13 Feb, 2024 1052.2 1075.0 1045.0 1070.9 138.79 Thousand