Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1029.75 1044.0 1027.8 1040.75 5.06 Million
22 Mar, 2024 1038.05 1047.0 1030.0 1034.0 541.99 Thousand
21 Mar, 2024 1037.55 1050.05 1028.45 1036.2 178.71 Thousand
20 Mar, 2024 1051.0 1057.35 1031.4 1033.5 78.12 Thousand
19 Mar, 2024 1058.15 1060.75 1047.0 1049.6 53.78 Thousand
18 Mar, 2024 1045.3 1066.7 1043.3 1061.35 272.52 Thousand
15 Mar, 2024 1057.65 1057.65 1030.6 1048.3 464.97 Thousand
14 Mar, 2024 1062.3 1081.35 1056.0 1058.5 44.02 Thousand
13 Mar, 2024 1089.05 1099.25 1070.9 1079.7 78.93 Thousand
12 Mar, 2024 1103.45 1121.0 1085.0 1096.25 188.71 Thousand