Axis Bank Limited (AXISBANK.BO)
INR 1112.65
(-0.87%)
INR 1112.65
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1089.5 | 1093.4 | 1080.0 | 1084.2 | 218.17 Thousand |
| 02 Jan, 2025 | 1075.95 | 1088.9 | 1068.0 | 1086.15 | 75.98 Thousand |
| 01 Jan, 2025 | 1066.95 | 1076.95 | 1054.0 | 1072.05 | 52.95 Thousand |
| 31 Dec, 2024 | 1066.0 | 1070.0 | 1058.95 | 1065.25 | 39.29 Thousand |
| 30 Dec, 2024 | 1075.95 | 1096.6 | 1064.0 | 1069.6 | 208.55 Thousand |
| 27 Dec, 2024 | 1077.1 | 1086.2 | 1075.7 | 1077.5 | 106.62 Thousand |
| 26 Dec, 2024 | 1082.1 | 1092.0 | 1073.1 | 1076.9 | 136.41 Thousand |
| 24 Dec, 2024 | 1079.15 | 1085.05 | 1076.0 | 1079.35 | 128.55 Thousand |
| 23 Dec, 2024 | 1079.15 | 1083.75 | 1072.7 | 1079.2 | 84.89 Thousand |
| 20 Dec, 2024 | 1106.95 | 1106.95 | 1067.6 | 1072.1 | 176.63 Thousand |
BIEL
6855
ITP
5587
GTBT
DOCMF