Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1101.95 1119.0 1101.1 1108.45 78.78 Thousand
18 Dec, 2024 1139.2 1139.55 1116.5 1122.45 43.95 Thousand
17 Dec, 2024 1149.95 1151.65 1130.5 1135.95 57.34 Thousand
16 Dec, 2024 1147.95 1154.9 1141.8 1150.55 69.44 Thousand
13 Dec, 2024 1144.0 1151.0 1113.95 1148.65 169.14 Thousand
12 Dec, 2024 1147.0 1154.0 1143.0 1145.6 65.75 Thousand
11 Dec, 2024 1151.0 1158.5 1144.6 1147.5 769.75 Thousand
10 Dec, 2024 1159.95 1165.0 1151.25 1153.5 71.45 Thousand
09 Dec, 2024 1185.2 1185.4 1161.0 1163.45 162.65 Thousand
06 Dec, 2024 1171.8 1193.65 1160.0 1186.05 352.37 Thousand