Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1167.55 1176.75 1150.75 1167.3 90.4 Thousand
04 Dec, 2024 1162.9 1167.6 1154.25 1159.25 359.28 Thousand
03 Dec, 2024 1142.2 1164.5 1138.35 1160.05 75.28 Thousand
02 Dec, 2024 1133.0 1141.4 1126.75 1136.75 61.81 Thousand
29 Nov, 2024 1132.5 1140.85 1127.95 1136.7 168.71 Thousand
28 Nov, 2024 1150.0 1154.2 1129.3 1132.5 799.81 Thousand
27 Nov, 2024 1143.55 1155.35 1134.0 1150.3 56.6 Thousand
26 Nov, 2024 1161.3 1161.3 1142.15 1143.9 32.61 Thousand
25 Nov, 2024 1155.3 1164.5 1142.85 1155.5 944.02 Thousand
22 Nov, 2024 1136.95 1148.0 1128.25 1143.0 319.59 Thousand