Axis Bank Limited (AXISBANK.BO)

INR 1112.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1039.9 1067.85 1039.9 1061.5 226.82 Thousand
25 Jan, 2024 1059.3 1064.25 1025.45 1043.1 930.46 Thousand
24 Jan, 2024 1040.1 1073.0 1020.85 1058.75 376.98 Thousand
23 Jan, 2024 1130.25 1141.8 1079.05 1088.9 150.04 Thousand
20 Jan, 2024 1124.9 1126.0 1102.5 1117.65 421.62 Thousand
19 Jan, 2024 1105.0 1126.1 1105.0 1116.0 518.67 Thousand
18 Jan, 2024 1064.7 1108.0 1064.7 1097.45 271.18 Thousand
17 Jan, 2024 1099.75 1115.0 1077.8 1083.45 299.05 Thousand
16 Jan, 2024 1115.45 1128.0 1115.45 1119.0 80.49 Thousand
15 Jan, 2024 1123.0 1130.0 1116.85 1119.75 410.03 Thousand